V2 Retail Limited (V2RETAIL)

INR 1726.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 29.5 29.95 29.0 29.0 112.93 Thousand
25 Mar, 2011 29.9 30.45 29.15 29.4 166.94 Thousand
24 Mar, 2011 29.55 30.6 29.1 29.85 193.67 Thousand
23 Mar, 2011 29.55 30.6 29.1 29.35 208.81 Thousand
22 Mar, 2011 30.6 30.85 29.35 29.5 444.02 Thousand
21 Mar, 2011 35.0 35.0 30.35 31.1 437.87 Thousand
18 Mar, 2011 36.75 37.2 33.8 34.15 360.84 Thousand
17 Mar, 2011 38.4 38.65 36.2 36.5 397.72 Thousand
16 Mar, 2011 39.0 41.6 36.5 38.55 1.78 Million
15 Mar, 2011 36.35 44.45 36.0 38.5 5.62 Million