V2 Retail Limited (V2RETAIL)

INR 1736.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 32.0 33.0 31.25 32.5 45.47 Thousand
29 Nov, 2010 33.0 33.0 31.0 32.7 74.96 Thousand
26 Nov, 2010 35.55 35.55 29.0 32.2 157.67 Thousand
25 Nov, 2010 37.5 38.5 35.0 35.0 74.67 Thousand
24 Nov, 2010 37.0 38.9 36.5 36.95 69.82 Thousand
23 Nov, 2010 38.5 38.55 36.5 38.0 58.48 Thousand
22 Nov, 2010 38.95 39.5 38.1 38.55 47.89 Thousand
19 Nov, 2010 39.1 42.0 37.55 38.15 48.96 Thousand
18 Nov, 2010 40.2 40.85 36.9 39.0 115.77 Thousand
16 Nov, 2010 42.25 42.25 39.75 40.0 84.11 Thousand