V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 41.7 42.25 40.0 40.15 90.44 Thousand
28 Oct, 2010 41.75 42.5 40.7 41.25 87.37 Thousand
27 Oct, 2010 42.0 42.75 41.65 41.8 71.5 Thousand
26 Oct, 2010 43.9 44.0 41.7 42.25 91.7 Thousand
25 Oct, 2010 43.05 44.6 42.8 43.6 64.19 Thousand
22 Oct, 2010 43.25 44.45 42.65 42.75 58.41 Thousand
21 Oct, 2010 44.5 44.7 43.1 43.75 53.7 Thousand
20 Oct, 2010 42.5 46.35 42.5 43.7 251.12 Thousand
19 Oct, 2010 42.5 43.5 41.6 42.3 115.1 Thousand
18 Oct, 2010 43.7 43.95 40.2 42.7 112.65 Thousand