V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 42.4 45.3 42.0 42.4 314.37 Thousand
11 Nov, 2010 42.15 43.45 42.1 42.3 62.78 Thousand
10 Nov, 2010 42.2 43.75 42.15 42.15 67.06 Thousand
09 Nov, 2010 43.7 43.95 42.2 42.9 46.82 Thousand
08 Nov, 2010 42.2 44.0 42.2 43.5 119.91 Thousand
05 Nov, 2010 42.55 43.15 41.1 42.85 60.36 Thousand
04 Nov, 2010 42.1 42.8 41.0 41.5 108.26 Thousand
03 Nov, 2010 40.0 44.95 40.0 42.9 543.3 Thousand
02 Nov, 2010 40.9 40.9 39.15 39.95 69.11 Thousand
01 Nov, 2010 40.5 41.1 39.4 39.9 73.34 Thousand