V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 52.25 52.25 51.1 51.3 158.61 Thousand
16 Sep, 2010 51.6 53.5 51.2 51.4 249.49 Thousand
15 Sep, 2010 52.95 52.95 51.0 51.4 243.29 Thousand
14 Sep, 2010 55.5 56.7 52.3 52.5 586.15 Thousand
13 Sep, 2010 51.25 58.9 51.25 54.35 1.31 Million
09 Sep, 2010 51.5 51.85 51.0 51.0 84.31 Thousand
08 Sep, 2010 51.55 51.8 50.6 51.4 78.72 Thousand
07 Sep, 2010 51.9 52.7 51.25 51.25 120.79 Thousand
06 Sep, 2010 51.8 51.9 51.2 51.6 81.04 Thousand
03 Sep, 2010 51.0 51.8 50.5 50.8 166.47 Thousand