V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 52.5 53.0 50.6 51.05 139.29 Thousand
01 Sep, 2010 51.85 52.3 51.3 52.3 98.09 Thousand
31 Aug, 2010 51.6 52.2 50.0 51.3 135.94 Thousand
30 Aug, 2010 53.9 53.9 51.35 51.85 136.29 Thousand
27 Aug, 2010 53.25 54.3 51.5 52.0 165.56 Thousand
26 Aug, 2010 54.05 54.9 53.0 53.05 105.97 Thousand
25 Aug, 2010 56.7 56.7 53.1 54.45 174.76 Thousand
24 Aug, 2010 55.5 59.55 55.15 56.5 1.07 Million
23 Aug, 2010 53.15 56.2 52.75 54.5 235.75 Thousand
20 Aug, 2010 53.3 54.5 53.0 53.2 132.09 Thousand