V2 Retail Limited (V2RETAIL)

INR 1716.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 55.45 55.8 53.65 53.9 114.91 Thousand
18 Aug, 2010 54.05 57.9 53.55 54.55 627.79 Thousand
17 Aug, 2010 53.25 55.5 52.7 53.0 146.63 Thousand
16 Aug, 2010 54.5 56.0 52.45 53.0 227.68 Thousand
13 Aug, 2010 55.8 57.0 53.6 53.6 253.68 Thousand
12 Aug, 2010 56.3 56.3 53.8 54.4 406.2 Thousand
11 Aug, 2010 56.25 60.6 55.5 55.5 354.75 Thousand
10 Aug, 2010 62.0 64.1 58.7 59.1 1.59 Million
09 Aug, 2010 58.8 62.0 53.3 62.0 2.35 Million
06 Aug, 2010 52.0 56.35 51.6 56.35 869.35 Thousand