V2 Retail Limited (V2RETAIL)

INR 1693.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 704.0 725.0 694.65 705.0 30.81 Thousand
20 Nov, 2007 719.0 723.9 705.1 711.25 9890.00
19 Nov, 2007 719.65 728.95 713.1 723.05 8638.00
16 Nov, 2007 730.0 730.0 701.05 701.05 8112.00
15 Nov, 2007 694.7 725.0 692.0 710.5 10.9 Thousand
14 Nov, 2007 725.05 740.0 703.25 712.65 15.18 Thousand
13 Nov, 2007 696.0 725.0 690.0 725.0 62.66 Thousand
12 Nov, 2007 702.0 712.0 675.0 712.0 12.19 Thousand
09 Nov, 2007 695.0 719.0 692.0 702.0 714.00
08 Nov, 2007 700.0 721.0 679.0 721.0 7043.00