V2 Retail Limited (V2RETAIL)

INR 1693.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 764.95 768.95 736.05 741.35 22.45 Thousand
23 Oct, 2007 715.0 765.0 715.0 747.1 26.82 Thousand
22 Oct, 2007 700.0 720.0 682.0 711.0 14.81 Thousand
19 Oct, 2007 767.0 767.0 701.0 705.5 13.59 Thousand
18 Oct, 2007 774.95 792.5 721.0 732.0 23.91 Thousand
17 Oct, 2007 748.0 790.0 615.25 765.0 34.59 Thousand
16 Oct, 2007 795.0 808.0 759.0 759.0 55.9 Thousand
15 Oct, 2007 732.6 809.0 732.6 791.8 149.78 Thousand
12 Oct, 2007 752.0 755.0 741.05 748.0 37.3 Thousand
11 Oct, 2007 751.0 755.0 725.0 747.0 22.22 Thousand