V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 900.0 | 970.0 | 895.0 | 942.0 | 65.04 Thousand |
| 27 Dec, 2007 | 860.0 | 947.0 | 859.0 | 905.1 | 70.32 Thousand |
| 26 Dec, 2007 | 855.0 | 890.0 | 855.0 | 859.0 | 35.97 Thousand |
| 24 Dec, 2007 | 780.05 | 850.0 | 768.05 | 850.0 | 30.37 Thousand |
| 20 Dec, 2007 | 751.0 | 785.0 | 751.0 | 775.0 | 14.41 Thousand |
| 19 Dec, 2007 | 795.0 | 838.0 | 755.0 | 766.0 | 7371.00 |
| 18 Dec, 2007 | 789.9 | 805.0 | 755.0 | 790.0 | 7654.00 |
| 17 Dec, 2007 | 819.0 | 835.0 | 775.0 | 798.9 | 13.16 Thousand |
| 14 Dec, 2007 | 845.0 | 870.0 | 801.5 | 821.45 | 44.57 Thousand |
| 13 Dec, 2007 | 760.0 | 885.0 | 747.0 | 840.25 | 139.7 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP