V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 260.35 274.25 255.05 264.35 57.58 Thousand
15 Dec, 2023 257.9 261.85 246.05 261.2 40.84 Thousand
14 Dec, 2023 260.0 265.0 245.0 249.4 45.28 Thousand
13 Dec, 2023 256.95 263.0 247.8 257.3 58.71 Thousand
12 Dec, 2023 260.8 260.8 250.1 260.8 71.61 Thousand
11 Dec, 2023 248.4 248.4 240.05 248.4 16.8 Thousand
08 Dec, 2023 236.6 236.6 236.6 236.6 16.34 Thousand
07 Dec, 2023 230.0 232.0 230.0 232.0 7004.00
06 Dec, 2023 227.0 229.9 227.0 229.9 11.8 Thousand
05 Dec, 2023 226.0 226.0 224.0 226.0 15.81 Thousand