V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 228.5 | 228.5 | 226.0 | 226.0 | 36.6 Thousand |
| 01 Dec, 2023 | 228.6 | 228.6 | 227.6 | 228.5 | 9084.00 |
| 30 Nov, 2023 | 226.5 | 234.0 | 226.5 | 228.5 | 3539.00 |
| 29 Nov, 2023 | 236.0 | 236.0 | 231.0 | 231.0 | 3925.00 |
| 28 Nov, 2023 | 230.0 | 234.5 | 229.95 | 234.5 | 31.94 Thousand |
| 24 Nov, 2023 | 226.75 | 230.1 | 226.0 | 230.1 | 12.19 Thousand |
| 23 Nov, 2023 | 231.0 | 231.0 | 227.1 | 227.1 | 15.21 Thousand |
| 22 Nov, 2023 | 231.0 | 231.1 | 230.0 | 231.1 | 6554.00 |
| 21 Nov, 2023 | 229.5 | 231.0 | 229.5 | 231.0 | 4977.00 |
| 20 Nov, 2023 | 231.6 | 231.6 | 229.5 | 229.5 | 11.06 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP