V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 168.5 168.5 166.0 168.5 9101.00
27 Sep, 2023 165.2 165.2 162.1 165.2 8452.00
26 Sep, 2023 162.0 164.8 162.0 162.0 10.29 Thousand
25 Sep, 2023 164.85 165.1 164.85 164.85 10.92 Thousand
22 Sep, 2023 168.2 168.2 168.2 168.2 12.91 Thousand
21 Sep, 2023 171.6 171.6 171.6 171.6 8076.00
20 Sep, 2023 175.5 175.5 168.05 175.1 114.33 Thousand
18 Sep, 2023 167.15 167.15 165.4 167.15 38.6 Thousand
15 Sep, 2023 153.0 159.2 146.35 159.2 70.6 Thousand
14 Sep, 2023 151.65 151.65 146.15 151.65 64.15 Thousand