V2 Retail Limited (V2RETAIL)
INR 1643.7
(0.23%)
INR 1643.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 341.25 | 344.85 | 324.0 | 329.85 | 38.27 Thousand |
| 12 Jan, 2024 | 346.0 | 347.95 | 335.5 | 340.6 | 21.27 Thousand |
| 11 Jan, 2024 | 334.1 | 355.55 | 334.1 | 338.95 | 178.21 Thousand |
| 10 Jan, 2024 | 333.05 | 348.65 | 327.05 | 338.65 | 51.71 Thousand |
| 09 Jan, 2024 | 354.0 | 360.2 | 340.0 | 341.0 | 31.73 Thousand |
| 08 Jan, 2024 | 388.25 | 388.25 | 351.35 | 353.75 | 144.28 Thousand |
| 05 Jan, 2024 | 382.4 | 382.4 | 352.2 | 369.8 | 384.11 Thousand |
| 04 Jan, 2024 | 364.2 | 364.2 | 364.2 | 364.2 | 7617.00 |
| 03 Jan, 2024 | 346.9 | 346.9 | 340.0 | 346.9 | 28.59 Thousand |
| 02 Jan, 2024 | 324.6 | 331.15 | 315.25 | 330.4 | 102.35 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP