V2 Retail Limited (V2RETAIL)
INR 1682.7
(-1.6%)
INR 1682.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2007 | 719.45 | 744.9 | 719.45 | 735.0 | 133.67 Thousand |
| 21 Sep, 2007 | 712.0 | 741.0 | 708.0 | 713.5 | 137.11 Thousand |
| 20 Sep, 2007 | 727.0 | 727.0 | 705.0 | 710.0 | 68.38 Thousand |
| 19 Sep, 2007 | 742.0 | 755.0 | 701.0 | 714.5 | 129.9 Thousand |
| 18 Sep, 2007 | 731.0 | 764.4 | 721.1 | 733.9 | 205.69 Thousand |
| 17 Sep, 2007 | 698.0 | 772.9 | 692.1 | 729.7 | 457.06 Thousand |
| 14 Sep, 2007 | 712.0 | 713.0 | 690.0 | 691.05 | 120.59 Thousand |
| 13 Sep, 2007 | 677.9 | 714.8 | 668.0 | 697.0 | 308.15 Thousand |
| 12 Sep, 2007 | 660.0 | 679.9 | 660.0 | 666.0 | 169.52 Thousand |
| 11 Sep, 2007 | 675.0 | 676.5 | 656.0 | 659.0 | 104.87 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP