V2 Retail Limited (V2RETAIL)
INR 1765.1
(0.0%)
INR 1765.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 622.85 | 635.0 | 600.0 | 602.0 | 59.1 Thousand |
| 21 Aug, 2007 | 657.0 | 657.0 | 615.25 | 620.2 | 35.07 Thousand |
| 20 Aug, 2007 | 674.0 | 682.0 | 652.0 | 655.0 | 61.22 Thousand |
| 17 Aug, 2007 | 649.7 | 676.0 | 640.0 | 658.1 | 88.37 Thousand |
| 16 Aug, 2007 | 625.55 | 662.0 | 610.0 | 659.0 | 167.68 Thousand |
| 14 Aug, 2007 | 667.95 | 669.95 | 646.0 | 656.0 | 78.37 Thousand |
| 13 Aug, 2007 | 680.05 | 696.95 | 660.05 | 661.5 | 96.36 Thousand |
| 10 Aug, 2007 | 602.35 | 680.0 | 600.0 | 679.0 | 161.57 Thousand |
| 09 Aug, 2007 | 684.95 | 690.0 | 643.4 | 657.0 | 156.71 Thousand |
| 08 Aug, 2007 | 661.1 | 685.4 | 655.0 | 657.65 | 185.48 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP