V2 Retail Limited (V2RETAIL)
INR 1936.6
(2.9%)
INR 1936.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 629.7 | 644.9 | 612.0 | 644.0 | 133.61 Thousand |
| 01 Aug, 2007 | 657.0 | 660.25 | 620.25 | 623.85 | 128.25 Thousand |
| 31 Jul, 2007 | 658.95 | 682.0 | 650.0 | 668.5 | 278.91 Thousand |
| 30 Jul, 2007 | 651.25 | 676.0 | 642.5 | 648.0 | 173.28 Thousand |
| 27 Jul, 2007 | 666.0 | 693.0 | 635.0 | 650.0 | 198.17 Thousand |
| 26 Jul, 2007 | 695.5 | 718.5 | 690.2 | 706.5 | 263.47 Thousand |
| 25 Jul, 2007 | 682.5 | 700.0 | 668.0 | 700.0 | 330.8 Thousand |
| 24 Jul, 2007 | 715.0 | 725.0 | 681.1 | 687.3 | 369.5 Thousand |
| 23 Jul, 2007 | 726.0 | 727.7 | 711.0 | 715.0 | 160.27 Thousand |
| 20 Jul, 2007 | 740.0 | 746.7 | 720.3 | 728.0 | 341.18 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP