V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 209.75 209.75 209.75 209.75 2195.00
02 Nov, 2023 205.65 205.65 205.65 205.65 8354.00
01 Nov, 2023 201.65 201.65 201.65 201.65 7846.00
31 Oct, 2023 197.7 197.7 197.7 197.7 6895.00
30 Oct, 2023 193.85 193.85 193.85 193.85 31.01 Thousand
27 Oct, 2023 186.6 190.05 186.6 190.05 14.43 Thousand
26 Oct, 2023 192.0 192.0 186.35 186.35 61.85 Thousand
25 Oct, 2023 182.75 190.15 182.75 190.15 46.34 Thousand
23 Oct, 2023 186.45 186.45 186.45 186.45 152.37 Thousand
20 Oct, 2023 182.8 182.8 182.8 182.8 28.43 Thousand