V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 179.25 179.25 179.25 179.25 14.83 Thousand
18 Oct, 2023 175.75 175.75 175.75 175.75 43.02 Thousand
17 Oct, 2023 172.35 172.35 172.35 172.35 19.02 Thousand
16 Oct, 2023 168.0 169.0 168.0 169.0 14.93 Thousand
13 Oct, 2023 166.9 170.0 166.9 170.0 13.67 Thousand
12 Oct, 2023 170.9 170.9 167.5 167.5 24.96 Thousand
11 Oct, 2023 168.0 171.0 168.0 170.9 3665.00
10 Oct, 2023 172.6 172.6 168.65 171.0 4301.00
09 Oct, 2023 174.9 174.9 168.65 169.25 23.29 Thousand
06 Oct, 2023 172.1 172.1 172.1 172.1 6525.00