V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 175.5 | 175.5 | 168.05 | 175.1 | 114.33 Thousand |
| 18 Sep, 2023 | 167.15 | 167.15 | 165.4 | 167.15 | 38.6 Thousand |
| 15 Sep, 2023 | 153.0 | 159.2 | 146.35 | 159.2 | 70.6 Thousand |
| 14 Sep, 2023 | 151.65 | 151.65 | 146.15 | 151.65 | 64.15 Thousand |
| 13 Sep, 2023 | 137.95 | 144.45 | 137.95 | 144.45 | 112.31 Thousand |
| 12 Sep, 2023 | 148.8 | 148.8 | 137.15 | 137.6 | 48.98 Thousand |
| 11 Sep, 2023 | 140.0 | 144.35 | 138.4 | 144.35 | 52.08 Thousand |
| 08 Sep, 2023 | 136.2 | 138.0 | 135.15 | 137.5 | 13.51 Thousand |
| 07 Sep, 2023 | 140.0 | 140.0 | 137.2 | 137.9 | 14.78 Thousand |
| 06 Sep, 2023 | 142.55 | 142.55 | 140.0 | 140.0 | 6573.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP