V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 83.75 83.8 82.05 82.25 33.2 Thousand
26 Apr, 2023 83.15 83.15 81.5 81.9 9050.00
25 Apr, 2023 82.1 85.75 82.1 82.9 47.08 Thousand
24 Apr, 2023 86.0 86.9 83.0 83.15 11.86 Thousand
21 Apr, 2023 83.85 86.05 80.85 84.45 22.73 Thousand
20 Apr, 2023 81.6 83.65 81.6 83.2 5900.00
19 Apr, 2023 81.3 83.5 81.25 83.0 6598.00
18 Apr, 2023 82.05 82.75 81.1 81.9 3828.00
17 Apr, 2023 81.0 83.3 80.4 81.35 15.26 Thousand
13 Apr, 2023 81.35 82.5 79.5 81.65 8808.00