V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 82.05 82.9 80.35 80.95 12.89 Thousand
11 Apr, 2023 82.8 83.8 81.05 82.05 26.37 Thousand
10 Apr, 2023 83.0 84.45 78.1 80.1 33.23 Thousand
06 Apr, 2023 79.6 84.6 77.35 83.0 45.23 Thousand
05 Apr, 2023 79.7 80.9 76.0 77.95 30.09 Thousand
03 Apr, 2023 74.0 83.45 70.3 77.2 117.98 Thousand
31 Mar, 2023 74.2 75.9 67.05 69.7 72.21 Thousand
29 Mar, 2023 72.0 74.85 71.1 72.15 55.06 Thousand
28 Mar, 2023 76.95 77.2 68.7 72.0 90.6 Thousand
27 Mar, 2023 79.6 79.6 76.45 76.85 16.58 Thousand