V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 79.25 80.0 78.4 78.75 17.75 Thousand
11 May, 2023 80.0 81.15 78.1 78.55 38.72 Thousand
10 May, 2023 83.75 83.75 79.3 80.1 31.99 Thousand
09 May, 2023 84.4 84.4 81.3 81.9 24.46 Thousand
08 May, 2023 82.0 85.95 79.6 83.8 67.83 Thousand
05 May, 2023 82.4 82.4 78.6 80.05 17.29 Thousand
04 May, 2023 81.85 81.85 80.5 81.45 11.52 Thousand
03 May, 2023 82.4 82.45 81.0 81.35 23.51 Thousand
02 May, 2023 82.55 82.75 81.6 81.85 20.43 Thousand
28 Apr, 2023 83.65 83.65 81.35 82.15 29.29 Thousand