Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 900.0 | 913.1 | 874.95 | 889.6 | 17.55 Thousand |
| 26 Mar, 2021 | 889.55 | 918.65 | 888.8 | 893.15 | 8072.00 |
| 25 Mar, 2021 | 920.0 | 920.0 | 883.0 | 892.6 | 18.41 Thousand |
| 24 Mar, 2021 | 950.0 | 950.0 | 900.05 | 907.6 | 19.35 Thousand |
| 23 Mar, 2021 | 959.15 | 980.0 | 935.6 | 941.85 | 17.92 Thousand |
| 22 Mar, 2021 | 933.15 | 976.0 | 921.0 | 959.15 | 68.26 Thousand |
| 19 Mar, 2021 | 922.0 | 944.0 | 911.0 | 933.8 | 10.9 Thousand |
| 18 Mar, 2021 | 916.05 | 936.15 | 916.05 | 926.1 | 12.85 Thousand |
| 17 Mar, 2021 | 937.45 | 949.9 | 912.65 | 925.95 | 23.14 Thousand |
| 16 Mar, 2021 | 920.05 | 957.65 | 920.05 | 927.45 | 30.36 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL