Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 917.8 | 927.0 | 900.1 | 908.7 | 4825.00 |
| 13 Apr, 2021 | 908.05 | 930.0 | 908.0 | 927.8 | 20.74 Thousand |
| 12 Apr, 2021 | 935.0 | 935.0 | 895.6 | 913.8 | 39.49 Thousand |
| 09 Apr, 2021 | 932.9 | 960.0 | 923.15 | 944.15 | 81.02 Thousand |
| 08 Apr, 2021 | 902.8 | 950.0 | 900.0 | 927.6 | 19.68 Thousand |
| 07 Apr, 2021 | 910.5 | 910.5 | 890.0 | 895.6 | 5793.00 |
| 06 Apr, 2021 | 918.0 | 928.95 | 899.05 | 906.2 | 4590.00 |
| 05 Apr, 2021 | 920.0 | 920.0 | 898.0 | 907.75 | 7291.00 |
| 01 Apr, 2021 | 899.95 | 925.0 | 885.0 | 912.5 | 20.79 Thousand |
| 31 Mar, 2021 | 870.0 | 899.9 | 870.0 | 895.65 | 5198.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL