Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 867.0 | 949.0 | 867.0 | 929.95 | 51.88 Thousand |
| 29 Apr, 2021 | 918.95 | 921.8 | 910.0 | 912.15 | 5863.00 |
| 28 Apr, 2021 | 925.1 | 925.1 | 915.05 | 918.2 | 4320.00 |
| 27 Apr, 2021 | 917.2 | 931.65 | 914.5 | 920.45 | 6336.00 |
| 26 Apr, 2021 | 900.2 | 928.15 | 900.2 | 921.1 | 6532.00 |
| 23 Apr, 2021 | 904.3 | 939.0 | 898.0 | 911.25 | 31.01 Thousand |
| 22 Apr, 2021 | 894.35 | 910.0 | 878.0 | 902.0 | 6521.00 |
| 20 Apr, 2021 | 910.35 | 925.0 | 900.1 | 904.9 | 18.28 Thousand |
| 19 Apr, 2021 | 871.0 | 912.05 | 871.0 | 908.9 | 9907.00 |
| 16 Apr, 2021 | 927.0 | 927.0 | 897.3 | 903.35 | 6908.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL