Vadilal Industries Limited (VADILALIND)
INR 5239.5
(0.24%)
INR 5239.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5399.0 | 5518.5 | 5303.0 | 5380.5 | 19.28 Thousand |
| 18 Jun, 2025 | 5274.0 | 5426.0 | 5210.5 | 5396.5 | 14.21 Thousand |
| 17 Jun, 2025 | 5330.0 | 5361.0 | 5230.5 | 5253.0 | 7256.00 |
| 16 Jun, 2025 | 5300.0 | 5350.0 | 5248.0 | 5288.0 | 8187.00 |
| 13 Jun, 2025 | 5260.0 | 5433.0 | 5260.0 | 5336.0 | 8881.00 |
| 12 Jun, 2025 | 5430.0 | 5482.0 | 5325.0 | 5391.0 | 6200.00 |
| 11 Jun, 2025 | 5463.0 | 5521.0 | 5385.0 | 5446.0 | 7460.00 |
| 10 Jun, 2025 | 5537.0 | 5555.0 | 5385.5 | 5458.5 | 11.77 Thousand |
| 09 Jun, 2025 | 5460.0 | 5520.0 | 5447.0 | 5476.0 | 9327.00 |
| 06 Jun, 2025 | 5509.0 | 5547.0 | 5410.5 | 5447.0 | 8861.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL