Vadilal Industries Limited (VADILALIND)
INR 4932.5
(0.01%)
INR 4932.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4216.75 | 4220.0 | 4094.55 | 4185.35 | 6168.00 |
| 06 Sep, 2024 | 4290.0 | 4317.95 | 4128.55 | 4168.55 | 5770.00 |
| 05 Sep, 2024 | 4209.35 | 4300.0 | 4170.1 | 4244.7 | 8328.00 |
| 04 Sep, 2024 | 4136.8 | 4191.5 | 4083.05 | 4163.35 | 5659.00 |
| 03 Sep, 2024 | 4159.95 | 4264.05 | 4110.0 | 4136.8 | 18.62 Thousand |
| 02 Sep, 2024 | 4154.0 | 4219.0 | 4137.05 | 4159.95 | 14.61 Thousand |
| 30 Aug, 2024 | 4300.0 | 4327.3 | 4092.7 | 4121.95 | 15.31 Thousand |
| 29 Aug, 2024 | 4233.85 | 4371.95 | 4170.0 | 4237.4 | 14.41 Thousand |
| 28 Aug, 2024 | 4122.0 | 4398.5 | 4122.0 | 4238.0 | 46.46 Thousand |
| 27 Aug, 2024 | 4010.1 | 4127.65 | 4010.1 | 4085.8 | 9273.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL