Vadilal Industries Limited (VADILALIND)
INR 4925.5
(-1.37%)
INR 4925.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4025.0 | 4025.0 | 3950.0 | 3980.95 | 6034.00 |
| 22 Aug, 2024 | 3935.0 | 4025.0 | 3928.6 | 4000.25 | 17.17 Thousand |
| 21 Aug, 2024 | 4041.95 | 4068.4 | 3803.6 | 3886.2 | 27.59 Thousand |
| 20 Aug, 2024 | 4029.0 | 4059.95 | 3980.0 | 4000.45 | 9326.00 |
| 19 Aug, 2024 | 4150.3 | 4244.1 | 3995.05 | 4030.05 | 8978.00 |
| 16 Aug, 2024 | 4072.2 | 4175.0 | 4017.2 | 4131.6 | 7420.00 |
| 14 Aug, 2024 | 4150.0 | 4150.0 | 3978.05 | 4027.4 | 9295.00 |
| 13 Aug, 2024 | 4163.55 | 4210.05 | 4051.0 | 4057.8 | 6543.00 |
| 12 Aug, 2024 | 4157.0 | 4225.0 | 4145.75 | 4177.55 | 10.73 Thousand |
| 09 Aug, 2024 | 4203.75 | 4257.95 | 4100.4 | 4202.6 | 15.33 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL