Vadilal Industries Limited (VADILALIND)
INR 4932.5
(0.01%)
INR 4932.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4203.75 | 4257.95 | 4100.4 | 4202.6 | 15.33 Thousand |
| 08 Aug, 2024 | 3995.15 | 4300.0 | 3980.0 | 4200.85 | 50.11 Thousand |
| 07 Aug, 2024 | 4100.05 | 4280.0 | 3952.7 | 3971.85 | 77.12 Thousand |
| 06 Aug, 2024 | 4200.0 | 4420.0 | 4200.0 | 4364.85 | 13.97 Thousand |
| 05 Aug, 2024 | 4200.0 | 4300.0 | 4140.05 | 4190.6 | 13.3 Thousand |
| 02 Aug, 2024 | 4420.05 | 4488.85 | 4362.05 | 4382.2 | 7832.00 |
| 01 Aug, 2024 | 4381.25 | 4598.55 | 4381.25 | 4489.9 | 21.66 Thousand |
| 31 Jul, 2024 | 4334.7 | 4465.0 | 4334.7 | 4381.25 | 6466.00 |
| 30 Jul, 2024 | 4310.0 | 4399.0 | 4292.3 | 4334.75 | 4554.00 |
| 29 Jul, 2024 | 4230.0 | 4330.0 | 4230.0 | 4310.35 | 4395.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL