Vadilal Industries Limited (VADILALIND)
INR 5239.0
(0.0%)
INR 5239.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 134.0 | 134.5 | 130.15 | 131.4 | 939.00 |
| 08 Nov, 2011 | 140.0 | 140.0 | 130.65 | 131.65 | 1452.00 |
| 04 Nov, 2011 | 136.15 | 138.25 | 130.55 | 132.15 | 5238.00 |
| 03 Nov, 2011 | 137.0 | 141.5 | 134.2 | 138.7 | 1540.00 |
| 02 Nov, 2011 | 137.0 | 142.0 | 134.55 | 135.75 | 941.00 |
| 01 Nov, 2011 | 136.5 | 144.7 | 135.15 | 136.05 | 2441.00 |
| 31 Oct, 2011 | 133.0 | 144.95 | 133.0 | 141.3 | 2582.00 |
| 28 Oct, 2011 | 134.5 | 140.0 | 134.5 | 136.4 | 2085.00 |
| 25 Oct, 2011 | 140.0 | 140.0 | 131.15 | 132.45 | 772.00 |
| 24 Oct, 2011 | 139.0 | 141.95 | 132.0 | 133.5 | 3226.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL