Vadilal Industries Limited (VADILALIND)
INR 5014.5
(-5.38%)
INR 5014.5
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2011 | 116.0 | 116.0 | 110.5 | 110.55 | 644.00 |
| 28 Nov, 2011 | 110.5 | 113.0 | 110.5 | 112.25 | 98.00 |
| 25 Nov, 2011 | 111.0 | 114.0 | 111.0 | 112.15 | 201.00 |
| 24 Nov, 2011 | 105.0 | 110.0 | 104.0 | 107.5 | 165.00 |
| 23 Nov, 2011 | 116.0 | 116.0 | 108.15 | 109.0 | 6512.00 |
| 22 Nov, 2011 | 119.0 | 119.0 | 108.05 | 111.0 | 654.00 |
| 21 Nov, 2011 | 119.95 | 119.95 | 107.5 | 112.4 | 1275.00 |
| 18 Nov, 2011 | 122.0 | 122.0 | 110.15 | 111.95 | 639.00 |
| 17 Nov, 2011 | 126.0 | 126.0 | 112.55 | 114.45 | 1289.00 |
| 16 Nov, 2011 | 126.0 | 126.0 | 115.2 | 117.45 | 302.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL