Vadilal Industries Limited (VADILALIND)
INR 4863.5
(-2.92%)
INR 4863.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2011 | 105.0 | 105.0 | 99.0 | 101.1 | 4920.00 |
| 14 Dec, 2011 | 108.0 | 110.1 | 106.9 | 108.35 | 540.00 |
| 13 Dec, 2011 | 107.0 | 111.5 | 105.0 | 111.35 | 927.00 |
| 12 Dec, 2011 | 108.0 | 115.9 | 104.0 | 107.0 | 253.00 |
| 09 Dec, 2011 | 106.3 | 111.0 | 106.3 | 108.7 | 1068.00 |
| 08 Dec, 2011 | 117.5 | 117.75 | 110.1 | 112.2 | 544.00 |
| 07 Dec, 2011 | 118.9 | 118.9 | 113.4 | 114.45 | 385.00 |
| 05 Dec, 2011 | 117.95 | 117.95 | 114.0 | 114.25 | 146.00 |
| 02 Dec, 2011 | 115.75 | 119.0 | 112.05 | 116.9 | 1027.00 |
| 01 Dec, 2011 | 112.6 | 116.95 | 110.0 | 110.95 | 619.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL