Vadilal Industries Limited (VADILALIND)
INR 5239.0
(0.0%)
INR 5239.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2011 | 133.35 | 140.05 | 127.25 | 129.8 | 3999.00 |
| 21 Sep, 2011 | 129.0 | 149.0 | 122.6 | 133.95 | 2404.00 |
| 20 Sep, 2011 | 124.05 | 124.35 | 124.0 | 124.35 | 85.00 |
| 19 Sep, 2011 | 120.05 | 131.25 | 120.05 | 127.4 | 72.00 |
| 16 Sep, 2011 | 124.3 | 127.0 | 124.3 | 124.85 | 220.00 |
| 15 Sep, 2011 | 125.15 | 131.0 | 124.95 | 126.2 | 1052.00 |
| 14 Sep, 2011 | 131.85 | 131.85 | 125.15 | 128.85 | 57.00 |
| 13 Sep, 2011 | 129.7 | 129.7 | 125.0 | 126.45 | 1829.00 |
| 12 Sep, 2011 | 125.05 | 126.65 | 125.05 | 126.4 | 81.00 |
| 09 Sep, 2011 | 133.9 | 135.75 | 130.0 | 131.5 | 1216.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL