Vadilal Industries Limited (VADILALIND)
INR 5187.0
(-1.88%)
INR 5187.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 125.0 | 134.95 | 125.0 | 130.55 | 3696.00 |
| 06 Sep, 2011 | 122.55 | 126.95 | 119.2 | 123.25 | 3672.00 |
| 05 Sep, 2011 | 123.0 | 127.65 | 122.3 | 125.45 | 466.00 |
| 02 Sep, 2011 | 122.35 | 129.5 | 122.35 | 125.1 | 835.00 |
| 30 Aug, 2011 | 131.55 | 131.55 | 122.3 | 126.4 | 1582.00 |
| 29 Aug, 2011 | 123.5 | 127.9 | 123.0 | 124.7 | 258.00 |
| 26 Aug, 2011 | 128.9 | 128.9 | 123.1 | 123.2 | 741.00 |
| 25 Aug, 2011 | 128.65 | 129.7 | 119.7 | 126.2 | 1908.00 |
| 24 Aug, 2011 | 129.8 | 129.9 | 126.05 | 126.05 | 650.00 |
| 23 Aug, 2011 | 124.1 | 132.65 | 123.95 | 127.55 | 3347.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL