Vadilal Industries Limited (VADILALIND)
INR 5084.0
(-100.0%)
INR 5084.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4206.25 | 4214.7 | 4080.0 | 4144.95 | 14.32 Thousand |
| 15 Apr, 2024 | 3999.0 | 4255.25 | 3999.0 | 4141.35 | 16.34 Thousand |
| 12 Apr, 2024 | 4199.0 | 4330.85 | 4171.35 | 4195.6 | 22.98 Thousand |
| 10 Apr, 2024 | 4215.0 | 4288.35 | 4137.2 | 4167.2 | 10.18 Thousand |
| 09 Apr, 2024 | 4287.0 | 4318.35 | 4132.0 | 4185.25 | 8100.00 |
| 08 Apr, 2024 | 4349.95 | 4363.4 | 4213.25 | 4267.8 | 14.11 Thousand |
| 05 Apr, 2024 | 4387.5 | 4441.8 | 4245.55 | 4282.5 | 14.84 Thousand |
| 04 Apr, 2024 | 4408.5 | 4513.4 | 4372.0 | 4413.55 | 12.23 Thousand |
| 03 Apr, 2024 | 4508.95 | 4532.45 | 4336.0 | 4377.95 | 19.28 Thousand |
| 02 Apr, 2024 | 4485.5 | 4598.95 | 4424.0 | 4454.4 | 27.54 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL