Vadilal Industries Limited (VADILALIND)
INR 5084.0
(-100.0%)
INR 5084.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4860.0 | 5143.0 | 4860.0 | 4962.55 | 30.62 Thousand |
| 15 May, 2024 | 4834.0 | 4988.95 | 4785.25 | 4839.8 | 15.01 Thousand |
| 14 May, 2024 | 4711.05 | 4820.0 | 4711.05 | 4801.25 | 6234.00 |
| 13 May, 2024 | 4600.0 | 4770.0 | 4513.25 | 4711.0 | 16.79 Thousand |
| 10 May, 2024 | 4740.0 | 4750.0 | 4527.9 | 4583.45 | 23.54 Thousand |
| 09 May, 2024 | 4914.65 | 4940.0 | 4622.3 | 4649.05 | 11.59 Thousand |
| 08 May, 2024 | 4780.0 | 4959.9 | 4740.65 | 4858.95 | 27.43 Thousand |
| 07 May, 2024 | 4716.45 | 4811.0 | 4590.05 | 4782.85 | 24.48 Thousand |
| 06 May, 2024 | 4685.5 | 4720.0 | 4541.3 | 4702.2 | 12.72 Thousand |
| 03 May, 2024 | 4800.05 | 4800.5 | 4650.0 | 4684.05 | 15.33 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL