Vadilal Industries Limited (VADILALIND)
INR 5084.0
(-100.0%)
INR 5084.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3214.65 | 3457.9 | 3200.0 | 3405.6 | 14.88 Thousand |
| 13 Mar, 2024 | 3470.0 | 3472.75 | 3164.0 | 3205.15 | 26.73 Thousand |
| 12 Mar, 2024 | 3489.15 | 3500.0 | 3400.0 | 3435.0 | 10.42 Thousand |
| 11 Mar, 2024 | 3560.3 | 3560.3 | 3433.25 | 3451.2 | 4789.00 |
| 07 Mar, 2024 | 3430.0 | 3550.0 | 3430.0 | 3521.55 | 5325.00 |
| 06 Mar, 2024 | 3550.6 | 3550.65 | 3340.5 | 3427.15 | 16.1 Thousand |
| 05 Mar, 2024 | 3591.5 | 3650.0 | 3504.05 | 3526.0 | 5566.00 |
| 04 Mar, 2024 | 3679.9 | 3700.0 | 3556.05 | 3591.5 | 8221.00 |
| 01 Mar, 2024 | 3509.0 | 3670.5 | 3509.0 | 3574.0 | 8881.00 |
| 29 Feb, 2024 | 3500.3 | 3584.0 | 3460.05 | 3504.3 | 7243.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL