Vadilal Industries Limited (VADILALIND)
INR 5084.0
(-100.0%)
INR 5084.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3500.3 | 3584.0 | 3460.05 | 3504.3 | 7243.00 |
| 28 Feb, 2024 | 3487.0 | 3545.5 | 3457.7 | 3493.4 | 17.19 Thousand |
| 27 Feb, 2024 | 3723.0 | 3730.0 | 3446.25 | 3500.95 | 18.91 Thousand |
| 26 Feb, 2024 | 3700.0 | 3717.15 | 3621.5 | 3641.6 | 4538.00 |
| 23 Feb, 2024 | 3689.0 | 3717.7 | 3666.05 | 3688.55 | 6205.00 |
| 22 Feb, 2024 | 3700.0 | 3752.0 | 3629.55 | 3684.05 | 9248.00 |
| 21 Feb, 2024 | 3800.0 | 3800.0 | 3600.0 | 3683.55 | 14.87 Thousand |
| 20 Feb, 2024 | 3743.0 | 3847.7 | 3675.15 | 3782.2 | 17.18 Thousand |
| 19 Feb, 2024 | 3861.05 | 3888.05 | 3700.05 | 3721.45 | 19.3 Thousand |
| 16 Feb, 2024 | 3651.75 | 3929.95 | 3624.05 | 3826.65 | 33.78 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL