Vadilal Industries Limited (VADILALIND)
INR 5084.0
(-100.0%)
INR 5084.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3508.35 | 3619.7 | 3421.25 | 3584.1 | 26.23 Thousand |
| 13 Feb, 2024 | 3433.95 | 3500.0 | 3380.0 | 3495.55 | 29.21 Thousand |
| 12 Feb, 2024 | 3543.55 | 3578.0 | 3240.0 | 3433.95 | 31.06 Thousand |
| 09 Feb, 2024 | 3601.8 | 3624.8 | 3435.65 | 3495.45 | 38.68 Thousand |
| 08 Feb, 2024 | 3213.25 | 3804.15 | 3210.0 | 3601.8 | 300.19 Thousand |
| 07 Feb, 2024 | 3277.0 | 3297.9 | 3122.35 | 3170.15 | 41.23 Thousand |
| 06 Feb, 2024 | 3248.8 | 3329.95 | 3248.0 | 3264.1 | 14.53 Thousand |
| 05 Feb, 2024 | 3242.1 | 3270.0 | 3132.6 | 3248.8 | 31.82 Thousand |
| 02 Feb, 2024 | 3170.25 | 3294.0 | 3170.25 | 3241.3 | 29.89 Thousand |
| 01 Feb, 2024 | 3100.0 | 3190.0 | 3065.05 | 3165.35 | 22.41 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL