Vadilal Industries Limited (VADILALIND)
INR 5084.0
(-100.0%)
INR 5084.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2601.0 | 2689.0 | 2534.05 | 2652.9 | 32.92 Thousand |
| 15 Jan, 2024 | 2610.5 | 2610.5 | 2575.0 | 2581.75 | 6785.00 |
| 12 Jan, 2024 | 2575.0 | 2636.8 | 2575.0 | 2581.75 | 16.04 Thousand |
| 11 Jan, 2024 | 2574.85 | 2624.0 | 2571.0 | 2580.8 | 15.38 Thousand |
| 10 Jan, 2024 | 2520.0 | 2598.95 | 2480.0 | 2574.5 | 38.18 Thousand |
| 09 Jan, 2024 | 2475.05 | 2574.95 | 2470.05 | 2543.25 | 41.71 Thousand |
| 08 Jan, 2024 | 2450.0 | 2519.85 | 2385.0 | 2475.2 | 66.89 Thousand |
| 05 Jan, 2024 | 2341.0 | 2354.15 | 2326.8 | 2344.3 | 20.89 Thousand |
| 04 Jan, 2024 | 2395.95 | 2422.35 | 2320.0 | 2345.15 | 30.83 Thousand |
| 03 Jan, 2024 | 2451.0 | 2472.0 | 2390.5 | 2395.15 | 9300.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL