Vadilal Industries Limited (VADILALIND)
INR 5108.5
(-2.0%)
INR 5108.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2341.0 | 2354.15 | 2326.8 | 2344.3 | 20.89 Thousand |
| 04 Jan, 2024 | 2395.95 | 2422.35 | 2320.0 | 2345.15 | 30.83 Thousand |
| 03 Jan, 2024 | 2451.0 | 2472.0 | 2390.5 | 2395.15 | 9300.00 |
| 02 Jan, 2024 | 2496.15 | 2542.5 | 2441.0 | 2449.35 | 19.3 Thousand |
| 01 Jan, 2024 | 2530.0 | 2625.95 | 2482.5 | 2514.7 | 25.28 Thousand |
| 29 Dec, 2023 | 2470.0 | 2545.0 | 2440.0 | 2529.2 | 31.97 Thousand |
| 28 Dec, 2023 | 2277.0 | 2483.0 | 2256.05 | 2445.75 | 94.26 Thousand |
| 27 Dec, 2023 | 2270.0 | 2270.0 | 2199.0 | 2260.7 | 15.76 Thousand |
| 26 Dec, 2023 | 2259.9 | 2264.9 | 2133.2 | 2222.35 | 23.65 Thousand |
| 22 Dec, 2023 | 2301.0 | 2326.65 | 2239.9 | 2249.9 | 11.3 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL