Vadilal Industries Limited (VADILALIND)
INR 5108.5
(-2.0%)
INR 5108.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2415.0 | 2449.0 | 2415.0 | 2441.15 | 2641.00 |
| 06 Dec, 2023 | 2404.0 | 2430.0 | 2400.0 | 2425.05 | 2497.00 |
| 05 Dec, 2023 | 2460.9 | 2461.35 | 2391.0 | 2401.55 | 9770.00 |
| 04 Dec, 2023 | 2461.1 | 2493.4 | 2423.55 | 2434.15 | 6419.00 |
| 01 Dec, 2023 | 2490.0 | 2499.0 | 2462.8 | 2469.1 | 2313.00 |
| 30 Nov, 2023 | 2441.0 | 2499.0 | 2441.0 | 2481.95 | 6794.00 |
| 29 Nov, 2023 | 2455.0 | 2499.0 | 2450.0 | 2477.35 | 3935.00 |
| 28 Nov, 2023 | 2484.0 | 2484.0 | 2452.0 | 2452.5 | 1864.00 |
| 24 Nov, 2023 | 2472.2 | 2489.0 | 2452.0 | 2469.35 | 3709.00 |
| 23 Nov, 2023 | 2481.6 | 2487.5 | 2453.7 | 2477.6 | 4278.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL