Vadilal Industries Limited (VADILALIND)
INR 5187.0
(-1.88%)
INR 5187.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5980.0 | 6005.0 | 5433.0 | 5906.0 | 207.53 Thousand |
| 22 May, 2025 | 6750.0 | 6779.5 | 5950.0 | 6007.0 | 109.45 Thousand |
| 21 May, 2025 | 6778.0 | 6886.0 | 6730.5 | 6769.0 | 9040.00 |
| 20 May, 2025 | 6886.0 | 7100.0 | 6750.0 | 6779.5 | 43.9 Thousand |
| 19 May, 2025 | 6805.0 | 6975.0 | 6581.0 | 6825.0 | 45.64 Thousand |
| 16 May, 2025 | 7017.0 | 7092.0 | 6625.0 | 6814.5 | 42.78 Thousand |
| 15 May, 2025 | 7342.0 | 7344.5 | 7012.5 | 7049.5 | 27.28 Thousand |
| 14 May, 2025 | 6840.0 | 7398.5 | 6704.0 | 7346.5 | 93.01 Thousand |
| 13 May, 2025 | 6689.0 | 6850.0 | 6652.0 | 6789.0 | 19.43 Thousand |
| 12 May, 2025 | 6600.0 | 6824.0 | 6499.5 | 6746.0 | 23.75 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL