Vadilal Industries Limited (VADILALIND)
INR 5187.0
(-1.88%)
INR 5187.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5509.0 | 5547.0 | 5410.5 | 5447.0 | 8861.00 |
| 05 Jun, 2025 | 5285.0 | 5525.0 | 5280.0 | 5457.0 | 17.97 Thousand |
| 04 Jun, 2025 | 5498.0 | 5498.0 | 5260.0 | 5269.0 | 24.6 Thousand |
| 03 Jun, 2025 | 5530.0 | 5615.0 | 5452.0 | 5491.5 | 14.41 Thousand |
| 02 Jun, 2025 | 5303.0 | 5570.0 | 5207.5 | 5535.0 | 37.49 Thousand |
| 30 May, 2025 | 5513.0 | 5569.5 | 5306.0 | 5338.0 | 24.06 Thousand |
| 29 May, 2025 | 5590.0 | 5647.0 | 5473.0 | 5516.5 | 24.34 Thousand |
| 28 May, 2025 | 5679.0 | 5748.5 | 5545.0 | 5588.0 | 25.78 Thousand |
| 27 May, 2025 | 5532.0 | 5939.5 | 5532.0 | 5668.5 | 96.27 Thousand |
| 26 May, 2025 | 6050.0 | 6255.0 | 5806.0 | 5865.5 | 80.34 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL