Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2750.0 | 2997.9 | 2750.0 | 2973.35 | 94.46 Thousand |
| 04 Jan, 2023 | 2722.0 | 2740.0 | 2690.0 | 2714.2 | 8944.00 |
| 03 Jan, 2023 | 2699.0 | 2745.95 | 2680.0 | 2693.35 | 6702.00 |
| 02 Jan, 2023 | 2649.0 | 2720.0 | 2613.4 | 2669.35 | 8517.00 |
| 30 Dec, 2022 | 2621.0 | 2666.5 | 2602.7 | 2629.9 | 7175.00 |
| 29 Dec, 2022 | 2601.0 | 2640.0 | 2580.3 | 2635.15 | 8716.00 |
| 28 Dec, 2022 | 2667.65 | 2697.9 | 2610.0 | 2616.4 | 9940.00 |
| 27 Dec, 2022 | 2628.8 | 2659.5 | 2586.3 | 2645.9 | 18.51 Thousand |
| 26 Dec, 2022 | 2460.25 | 2644.0 | 2460.25 | 2606.95 | 24.59 Thousand |
| 23 Dec, 2022 | 2516.0 | 2561.0 | 2460.1 | 2476.85 | 58.52 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL