Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 2681.55 | 2711.95 | 2530.1 | 2561.7 | 25.29 Thousand |
| 21 Dec, 2022 | 2740.0 | 2740.0 | 2671.5 | 2680.2 | 18.03 Thousand |
| 20 Dec, 2022 | 2746.0 | 2757.05 | 2700.0 | 2739.4 | 7638.00 |
| 19 Dec, 2022 | 2680.0 | 2790.0 | 2680.0 | 2766.5 | 26.62 Thousand |
| 16 Dec, 2022 | 2687.0 | 2744.75 | 2635.05 | 2661.3 | 27.5 Thousand |
| 15 Dec, 2022 | 2699.0 | 2699.0 | 2655.0 | 2659.2 | 9398.00 |
| 14 Dec, 2022 | 2695.0 | 2699.95 | 2635.05 | 2674.7 | 12.77 Thousand |
| 13 Dec, 2022 | 2685.1 | 2750.0 | 2665.5 | 2690.8 | 48.04 Thousand |
| 12 Dec, 2022 | 2600.0 | 2650.0 | 2579.95 | 2646.05 | 26.52 Thousand |
| 09 Dec, 2022 | 2525.0 | 2739.8 | 2471.25 | 2579.95 | 68.99 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL