Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2629.95 | 2717.4 | 2602.1 | 2668.45 | 6954.00 |
| 18 Jan, 2023 | 2658.0 | 2658.0 | 2590.0 | 2601.15 | 5475.00 |
| 17 Jan, 2023 | 2669.95 | 2694.9 | 2600.05 | 2618.45 | 7597.00 |
| 16 Jan, 2023 | 2749.0 | 2754.0 | 2642.05 | 2666.75 | 12.4 Thousand |
| 13 Jan, 2023 | 2732.0 | 2767.4 | 2698.2 | 2739.8 | 7604.00 |
| 12 Jan, 2023 | 2759.0 | 2759.0 | 2727.0 | 2735.9 | 5065.00 |
| 11 Jan, 2023 | 2799.0 | 2810.0 | 2730.0 | 2742.5 | 9258.00 |
| 10 Jan, 2023 | 2790.05 | 2844.95 | 2751.0 | 2763.1 | 9887.00 |
| 09 Jan, 2023 | 2848.0 | 2848.0 | 2738.05 | 2787.8 | 14.6 Thousand |
| 06 Jan, 2023 | 2900.8 | 2950.0 | 2772.55 | 2808.75 | 57.21 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL