Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1447.8 | 1500.0 | 1400.1 | 1445.3 | 66.22 Thousand |
| 16 Mar, 2022 | 1390.0 | 1499.0 | 1381.0 | 1435.2 | 99.1 Thousand |
| 15 Mar, 2022 | 1404.8 | 1407.6 | 1360.35 | 1378.15 | 10.77 Thousand |
| 14 Mar, 2022 | 1396.8 | 1450.0 | 1370.0 | 1410.1 | 42.44 Thousand |
| 11 Mar, 2022 | 1333.7 | 1392.0 | 1333.7 | 1385.15 | 26.01 Thousand |
| 10 Mar, 2022 | 1428.0 | 1429.0 | 1292.65 | 1333.7 | 39.51 Thousand |
| 09 Mar, 2022 | 1356.1 | 1424.0 | 1351.1 | 1389.95 | 72.3 Thousand |
| 08 Mar, 2022 | 1170.15 | 1338.0 | 1170.15 | 1298.05 | 70.5 Thousand |
| 07 Mar, 2022 | 1210.0 | 1257.95 | 1155.0 | 1185.6 | 40.04 Thousand |
| 04 Mar, 2022 | 1309.0 | 1309.0 | 1188.55 | 1216.05 | 84.74 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL