Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1423.0 | 1474.0 | 1400.1 | 1421.7 | 10.38 Thousand |
| 18 Apr, 2022 | 1404.0 | 1457.0 | 1360.0 | 1438.15 | 22.72 Thousand |
| 13 Apr, 2022 | 1419.0 | 1427.0 | 1401.0 | 1407.15 | 9235.00 |
| 12 Apr, 2022 | 1424.0 | 1426.65 | 1366.2 | 1403.2 | 9771.00 |
| 11 Apr, 2022 | 1440.0 | 1440.0 | 1401.1 | 1406.7 | 12.53 Thousand |
| 08 Apr, 2022 | 1457.45 | 1457.95 | 1420.0 | 1434.0 | 10.29 Thousand |
| 07 Apr, 2022 | 1464.0 | 1482.95 | 1421.0 | 1436.65 | 8413.00 |
| 06 Apr, 2022 | 1461.25 | 1479.8 | 1441.6 | 1459.7 | 17.55 Thousand |
| 05 Apr, 2022 | 1529.0 | 1537.3 | 1452.75 | 1458.8 | 31.96 Thousand |
| 04 Apr, 2022 | 1440.0 | 1545.0 | 1440.0 | 1506.5 | 59.11 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL