Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1365.5 | 1380.0 | 1301.1 | 1317.6 | 26.64 Thousand |
| 02 Mar, 2022 | 1370.0 | 1400.0 | 1322.0 | 1359.9 | 81.46 Thousand |
| 28 Feb, 2022 | 1220.1 | 1464.1 | 1191.3 | 1371.2 | 362.65 Thousand |
| 25 Feb, 2022 | 1136.1 | 1242.0 | 1136.1 | 1220.1 | 101.84 Thousand |
| 24 Feb, 2022 | 1157.0 | 1157.0 | 1105.2 | 1133.4 | 100.93 Thousand |
| 23 Feb, 2022 | 1200.0 | 1230.0 | 1160.0 | 1170.1 | 56.19 Thousand |
| 22 Feb, 2022 | 1101.0 | 1188.05 | 1091.0 | 1162.7 | 57.86 Thousand |
| 21 Feb, 2022 | 1116.9 | 1140.0 | 1101.1 | 1134.3 | 79.86 Thousand |
| 18 Feb, 2022 | 1117.9 | 1117.9 | 1091.4 | 1100.6 | 11 Thousand |
| 17 Feb, 2022 | 1145.0 | 1145.0 | 1107.6 | 1113.9 | 18.79 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL